600220 ()
|
|
|||||||||||||||||
600220 ()
|
|
|||||||||||||||||
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2009-01-09 | 3.970 | 4.090 | 4.060 | 3.960 | 192979 | 7803.6400 |
| 2009-01-08 | 4.030 | 4.120 | 3.980 | 3.940 | 313505 | 12631.2400 |
| 2009-01-07 | 4.070 | 4.270 | 4.140 | 4.010 | 487979 | 20152.2900 |
| 2009-01-06 | 3.920 | 4.120 | 4.080 | 3.920 | 369735 | 14925.2800 |
| 2009-01-05 | 3.800 | 3.990 | 3.960 | 3.760 | 264777 | 10263.6600 |
